Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 371.0 | 379.0 | 304.0 | 320.0 | 1329.00 |
| 19 Jan, 2024 | 391.0 | 391.0 | 341.0 | 371.0 | 1663.00 |
| 18 Jan, 2024 | 501.0 | 509.5 | 387.0 | 399.0 | 2658.00 |
| 17 Jan, 2024 | 624.0 | 624.0 | 501.01 | 511.0 | 1533.00 |
| 16 Jan, 2024 | 622.0 | 638.0 | 548.0 | 605.0 | 1287.00 |
| 12 Jan, 2024 | 664.0 | 761.0 | 535.0 | 630.0 | 5240.00 |
| 11 Jan, 2024 | 651.0 | 651.0 | 532.0 | 632.0 | 4539.00 |
| 10 Jan, 2024 | 663.0 | 695.0 | 571.33 | 664.0 | 14.09 Thousand |
| 09 Jan, 2024 | 372.0 | 693.0 | 372.0 | 639.0 | 105.64 Thousand |
| 08 Jan, 2024 | 400.0 | 478.0 | 365.0 | 397.0 | 10.19 Thousand |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998