Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 190.0 | 210.0 | 189.0 | 208.0 | 558.00 |
| 05 Feb, 2024 | 199.0 | 205.0 | 182.0 | 196.0 | 1491.00 |
| 02 Feb, 2024 | 220.0 | 229.0 | 187.0 | 206.0 | 682.00 |
| 01 Feb, 2024 | 243.0 | 249.02 | 210.0 | 221.0 | 1411.00 |
| 31 Jan, 2024 | 307.0 | 307.0 | 217.0 | 238.0 | 4688.00 |
| 30 Jan, 2024 | 324.0 | 345.0 | 298.0 | 310.0 | 2095.00 |
| 29 Jan, 2024 | 319.0 | 335.0 | 306.01 | 329.0 | 1364.00 |
| 26 Jan, 2024 | 328.0 | 344.08 | 310.0 | 310.0 | 1674.00 |
| 25 Jan, 2024 | 347.0 | 374.0 | 326.51 | 338.0 | 703.00 |
| 24 Jan, 2024 | 356.0 | 364.99 | 333.0 | 347.0 | 2266.00 |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998