Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.25 11.25 11.25 11.25 -
22 Sep, 2023 11.25 11.25 11.25 11.25 100.00
21 Sep, 2023 11.25 11.25 11.25 11.25 -
20 Sep, 2023 11.3 11.3 11.25 11.25 600.00
19 Sep, 2023 11.25 11.25 11.25 11.25 200.00
18 Sep, 2023 11.24 11.25 11.23 11.25 800.00
15 Sep, 2023 11.28 11.28 11.28 11.28 -
14 Sep, 2023 11.28 11.28 11.28 11.28 -