Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 145.0 154.0 145.0 151.0 218.00
20 Feb, 2024 148.0 156.0 144.0 149.0 883.00
16 Feb, 2024 149.0 156.0 144.0 155.0 763.00
15 Feb, 2024 142.0 152.0 138.0 149.0 4460.00
14 Feb, 2024 165.0 173.0 165.0 169.5 545.00
13 Feb, 2024 183.0 186.0 154.0 159.0 869.00
12 Feb, 2024 197.0 198.0 170.0 185.0 994.00
09 Feb, 2024 199.0 207.99 189.0 194.0 280.00
08 Feb, 2024 200.0 201.0 194.0 199.0 765.00
07 Feb, 2024 213.0 214.0 196.0 205.0 439.00