Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 93.0 97.87 89.0 90.83 18.11 Thousand
19 Mar, 2024 174.0 183.0 90.1 98.0 288.11 Thousand
18 Mar, 2024 116.0 125.0 112.0 118.0 1406.00
15 Mar, 2024 106.0 121.0 106.0 113.0 826.00
14 Mar, 2024 112.0 124.0 112.0 112.0 13.66 Thousand
13 Mar, 2024 125.0 133.0 120.0 120.0 2154.00
12 Mar, 2024 119.0 130.0 119.0 120.0 727.00
11 Mar, 2024 133.0 136.99 120.0 120.0 1020.00
08 Mar, 2024 135.0 141.0 129.01 131.0 668.00
07 Mar, 2024 143.0 146.2 131.0 134.0 776.00