Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 147.0 154.0 136.0 139.0 1179.00
05 Mar, 2024 156.1 158.0 139.0 142.0 396.00
04 Mar, 2024 165.0 165.0 147.0 149.0 720.00
01 Mar, 2024 145.0 164.0 127.0 164.0 1622.00
29 Feb, 2024 149.0 155.0 135.0 138.0 1273.00
28 Feb, 2024 131.0 154.0 127.0 149.0 1587.00
27 Feb, 2024 151.0 152.96 128.0 135.0 1547.00
26 Feb, 2024 157.0 160.0 150.0 155.0 540.00
23 Feb, 2024 151.0 157.0 145.0 157.0 490.00
22 Feb, 2024 149.0 161.0 137.0 145.0 895.00