Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 954.0 | 966.4 | 881.4 | 891.0 | 114.00 |
| 03 Apr, 2024 | 988.8 | 997.6 | 924.4 | 925.6 | 300.00 |
| 02 Apr, 2024 | 1160.0 | 1171.2 | 1000.0 | 1058.0 | 223.00 |
| 01 Apr, 2024 | 1239.0 | 1260.0 | 1143.0 | 1156.4 | 115.00 |
| 28 Mar, 2024 | 57.24 | 62.29 | 56.21 | 61.26 | 4013.00 |
| 27 Mar, 2024 | 61.11 | 62.99 | 56.71 | 58.2 | 9710.00 |
| 26 Mar, 2024 | 67.0 | 67.0 | 61.01 | 63.0 | 4441.00 |
| 25 Mar, 2024 | 67.0 | 68.43 | 63.62 | 67.0 | 6354.00 |
| 22 Mar, 2024 | 78.39 | 78.39 | 68.03 | 69.0 | 9685.00 |
| 21 Mar, 2024 | 86.0 | 87.75 | 75.11 | 79.0 | 15.14 Thousand |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998