Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 642.8 | 666.0 | 612.0 | 658.0 | 81.00 |
| 02 May, 2024 | 680.0 | 704.0 | 641.2 | 642.8 | 43.00 |
| 01 May, 2024 | 630.6 | 700.0 | 630.6 | 677.6 | 75.00 |
| 30 Apr, 2024 | 716.0 | 716.0 | 608.2 | 635.4 | 52.00 |
| 29 Apr, 2024 | 700.0 | 761.0 | 678.34 | 720.0 | 74.00 |
| 26 Apr, 2024 | 696.4 | 714.8 | 672.4 | 680.0 | 44.00 |
| 25 Apr, 2024 | 756.4 | 756.4 | 662.0 | 702.0 | 47.00 |
| 24 Apr, 2024 | 736.0 | 766.0 | 725.8 | 760.2 | 72.00 |
| 23 Apr, 2024 | 838.0 | 840.0 | 666.0 | 746.6 | 349.00 |
| 22 Apr, 2024 | 616.8 | 890.4 | 600.0 | 822.8 | 627.00 |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998