Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 537.8 537.8 450.0 490.0 350.00
16 May, 2024 535.0 575.8 485.0 520.0 369.00
15 May, 2024 602.0 620.0 525.8 534.6 222.00
14 May, 2024 619.0 646.0 590.0 600.0 100.00
13 May, 2024 615.6 650.0 590.2 611.0 38.00
10 May, 2024 606.8 620.0 580.0 588.2 92.00
09 May, 2024 619.6 632.6 580.8 600.0 37.00
08 May, 2024 624.0 640.0 581.2 600.0 99.00
07 May, 2024 635.2 656.6 620.0 620.0 46.00
06 May, 2024 651.2 677.4 620.0 630.2 65.00