Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 616.8 660.0 610.2 614.0 61.00
18 Apr, 2024 619.6 645.8 606.2 612.0 76.00
17 Apr, 2024 640.0 640.0 600.2 615.8 75.00
16 Apr, 2024 666.0 690.6 607.2 638.0 138.00
15 Apr, 2024 789.4 789.4 680.2 712.0 134.00
12 Apr, 2024 854.0 854.0 770.2 772.4 72.00
11 Apr, 2024 840.2 840.2 802.2 840.0 63.00
10 Apr, 2024 802.0 858.4 801.0 830.0 44.00
09 Apr, 2024 904.0 904.0 800.6 816.0 106.00
08 Apr, 2024 946.0 946.0 860.2 860.2 72.00