Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 280.0 309.8 280.0 297.4 785.00
17 Jun, 2024 297.4 297.4 263.8 283.2 987.00
14 Jun, 2024 300.0 316.0 290.0 296.0 980.00
13 Jun, 2024 286.8 296.0 260.0 294.8 1372.00
12 Jun, 2024 312.2 317.4 301.0 306.0 519.00
11 Jun, 2024 323.6 332.8 308.6 318.0 1477.00
10 Jun, 2024 340.0 340.0 303.0 332.8 1331.00
07 Jun, 2024 324.0 354.2 304.0 332.8 2380.00
06 Jun, 2024 344.2 394.4 314.0 394.4 10.98 Thousand
05 Jun, 2024 306.0 336.0 282.0 302.0 4050.00