Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 283.8 | 288.0 | 268.0 | 273.2 | 10.63 Thousand |
| 01 Jul, 2024 | 290.0 | 299.2 | 284.6 | 289.2 | 514.00 |
| 28 Jun, 2024 | 306.0 | 317.8 | 290.8 | 299.4 | 678.00 |
| 27 Jun, 2024 | 319.0 | 335.4 | 307.4 | 315.0 | 848.00 |
| 26 Jun, 2024 | 293.6 | 326.0 | 284.0 | 321.8 | 2042.00 |
| 25 Jun, 2024 | 291.2 | 299.2 | 282.0 | 292.0 | 954.00 |
| 24 Jun, 2024 | 296.0 | 309.0 | 270.2 | 307.8 | 2731.00 |
| 21 Jun, 2024 | 356.0 | 366.0 | 301.4 | 301.4 | 24.36 Thousand |
| 20 Jun, 2024 | 297.4 | 300.0 | 284.0 | 292.4 | 7547.00 |
| 18 Jun, 2024 | 280.0 | 309.8 | 280.0 | 297.4 | 785.00 |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998