Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 300.0 314.2 292.0 304.0 1017.00
16 Jul, 2024 305.0 319.2 304.8 315.6 256.00
15 Jul, 2024 308.2 316.6 305.4 314.2 456.00
12 Jul, 2024 317.6 331.0 310.2 320.2 665.00
11 Jul, 2024 315.8 346.6 308.0 324.0 1281.00
10 Jul, 2024 309.0 329.2 305.0 316.0 815.00
09 Jul, 2024 330.0 334.0 320.0 320.0 1138.00
08 Jul, 2024 349.4 351.0 326.0 348.4 2335.00
05 Jul, 2024 362.0 405.4 330.4 376.2 7818.00
03 Jul, 2024 421.8 500.0 348.2 366.0 102.15 Thousand