Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 218.2 236.8 217.4 218.0 228.00
12 Aug, 2024 227.2 235.2 209.0 218.0 244.00
09 Aug, 2024 234.0 279.4 220.0 230.0 959.00
08 Aug, 2024 218.2 234.0 208.0 230.0 139.00
07 Aug, 2024 230.6 234.4 210.8 210.8 225.00
06 Aug, 2024 232.8 259.6 213.6 225.4 414.00
05 Aug, 2024 224.2 233.6 204.0 222.8 280.00
02 Aug, 2024 263.8 263.8 238.0 243.4 517.00
01 Aug, 2024 268.0 274.0 262.18 265.0 133.00
31 Jul, 2024 265.4 275.4 260.2 266.0 209.00