Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 282.0 282.0 262.0 267.0 249.00
29 Jul, 2024 285.2 285.2 273.0 277.6 255.00
26 Jul, 2024 289.6 306.0 282.0 294.0 310.00
25 Jul, 2024 274.4 290.0 274.2 283.8 253.00
24 Jul, 2024 277.6 282.7 272.4 281.8 320.00
23 Jul, 2024 289.2 293.0 267.6 278.0 561.00
22 Jul, 2024 280.0 298.0 278.4 284.0 589.00
19 Jul, 2024 300.0 302.0 276.0 280.0 395.00
18 Jul, 2024 301.8 312.0 295.4 296.0 496.00
17 Jul, 2024 300.0 314.2 292.0 304.0 1017.00