Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 319.6 | 319.6 | 303.0 | 309.0 | 408.00 |
| 26 Aug, 2024 | 311.4 | 331.6 | 306.4 | 315.2 | 704.00 |
| 23 Aug, 2024 | 299.6 | 340.0 | 290.0 | 321.0 | 2028.00 |
| 22 Aug, 2024 | 285.0 | 309.8 | 284.0 | 298.2 | 2846.00 |
| 21 Aug, 2024 | 320.0 | 327.0 | 289.4 | 299.8 | 11.07 Thousand |
| 20 Aug, 2024 | 322.0 | 330.6 | 294.6 | 301.0 | 1881.00 |
| 19 Aug, 2024 | 340.0 | 385.0 | 290.0 | 340.4 | 6712.00 |
| 16 Aug, 2024 | 356.8 | 530.0 | 311.0 | 355.8 | 173.07 Thousand |
| 15 Aug, 2024 | 218.0 | 224.8 | 218.0 | 218.0 | 80.00 |
| 14 Aug, 2024 | 226.6 | 226.6 | 213.8 | 216.2 | 189.00 |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998