Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 289.4 297.2 283.4 294.2 127.00
23 Sep, 2024 287.0 314.0 280.0 288.0 559.00
20 Sep, 2024 276.0 300.0 267.6 287.0 429.00
19 Sep, 2024 276.0 287.2 262.6 272.0 358.00
18 Sep, 2024 261.2 290.2 259.4 267.4 436.00
17 Sep, 2024 260.0 265.8 258.0 262.0 193.00
16 Sep, 2024 254.0 266.6 254.0 266.6 205.00
13 Sep, 2024 249.8 270.0 248.0 264.9 516.00
12 Sep, 2024 255.2 259.8 245.2 248.0 601.00
11 Sep, 2024 262.6 280.0 254.4 256.0 6571.00