Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 268.2 272.0 262.2 265.0 48.00
07 Oct, 2024 266.0 270.0 260.6 268.2 138.00
04 Oct, 2024 270.0 272.8 263.8 266.0 120.00
03 Oct, 2024 266.0 278.6 265.6 270.0 168.00
02 Oct, 2024 269.4 272.0 260.6 266.0 133.00
01 Oct, 2024 280.0 289.0 265.0 272.0 181.00
30 Sep, 2024 278.8 289.0 275.0 282.0 301.00
27 Sep, 2024 281.2 287.0 270.2 278.8 103.00
26 Sep, 2024 284.0 290.0 273.2 278.4 173.00
25 Sep, 2024 308.0 308.0 277.6 280.0 168.00