Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 84.8 | 320.8 | 84.8 | 264.0 | 1.67 Million |
| 04 Nov, 2024 | 96.6 | 106.6 | 78.6 | 80.6 | 14.94 Thousand |
| 01 Nov, 2024 | 122.2 | 126.0 | 100.0 | 101.0 | 8030.00 |
| 31 Oct, 2024 | 126.0 | 132.0 | 117.0 | 122.8 | 3025.00 |
| 30 Oct, 2024 | 139.0 | 139.8 | 119.0 | 120.8 | 3036.00 |
| 29 Oct, 2024 | 117.2 | 150.6 | 112.2 | 140.0 | 10.2 Thousand |
| 28 Oct, 2024 | 122.0 | 124.0 | 112.6 | 116.2 | 3483.00 |
| 25 Oct, 2024 | 157.0 | 157.0 | 120.0 | 122.4 | 10.5 Thousand |
| 24 Oct, 2024 | 119.2 | 185.8 | 117.6 | 159.4 | 65.57 Thousand |
| 23 Oct, 2024 | 122.0 | 137.6 | 108.0 | 122.4 | 17.79 Thousand |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998