Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 138.0 149.0 138.0 142.2 13.15 Thousand
18 Nov, 2024 139.8 158.0 126.0 142.0 14.59 Thousand
15 Nov, 2024 142.2 147.8 135.0 141.0 10.47 Thousand
14 Nov, 2024 139.0 197.0 138.0 148.6 153.87 Thousand
13 Nov, 2024 143.4 152.84 130.0 130.0 12.24 Thousand
12 Nov, 2024 138.0 161.8 135.4 142.6 13.33 Thousand
11 Nov, 2024 136.2 146.25 133.6 136.0 15.49 Thousand
08 Nov, 2024 146.8 156.7 137.0 141.0 10.17 Thousand
07 Nov, 2024 142.2 214.6 130.0 155.4 87.11 Thousand
06 Nov, 2024 167.2 188.2 127.6 151.0 67.51 Thousand