Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 26.6 29.6 25.0 26.4 17.35 Thousand
17 Dec, 2024 33.8 33.8 26.04 28.6 38.06 Thousand
16 Dec, 2024 33.6 39.7 28.8 35.0 154.35 Thousand
13 Dec, 2024 104.0 109.73 100.4 103.6 1757.00
12 Dec, 2024 103.4 111.6 102.0 104.6 1522.00
11 Dec, 2024 103.8 114.2 103.4 103.4 1870.00
10 Dec, 2024 100.0 109.2 100.0 104.8 3640.00
09 Dec, 2024 100.0 107.0 95.0 107.0 2410.00
06 Dec, 2024 104.4 116.0 97.4 98.6 5219.00
05 Dec, 2024 110.0 110.0 101.4 103.0 3308.00