Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 40.2 41.8 36.2 37.8 32.98 Thousand
31 Dec, 2024 43.6 43.6 35.4 36.2 31.99 Thousand
30 Dec, 2024 48.0 49.6 42.4 42.4 30.89 Thousand
27 Dec, 2024 54.0 54.0 40.6 50.6 94.8 Thousand
26 Dec, 2024 57.8 75.4 48.2 56.6 3.01 Million
24 Dec, 2024 31.0 31.0 28.0 28.6 19.83 Thousand
23 Dec, 2024 32.6 32.6 27.0 30.0 24.25 Thousand
20 Dec, 2024 45.8 45.8 30.2 31.2 129.83 Thousand
19 Dec, 2024 27.1 124.0 25.6 50.8 901.3 Thousand
18 Dec, 2024 26.6 29.6 25.0 26.4 17.35 Thousand