Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 24.8 25.02 20.0 23.2 17.54 Thousand
31 Jan, 2025 27.4 28.5 25.6 26.0 12.21 Thousand
30 Jan, 2025 28.0 29.0 26.8 27.4 11.77 Thousand
29 Jan, 2025 33.8 33.8 27.6 28.2 27.66 Thousand
28 Jan, 2025 32.2 35.4 31.6 34.2 14.18 Thousand
27 Jan, 2025 36.4 38.2 29.4 30.0 23.24 Thousand
24 Jan, 2025 37.8 39.0 36.2 38.0 8530.00
23 Jan, 2025 37.8 38.28 36.0 37.4 7631.00
22 Jan, 2025 40.6 40.6 37.4 37.4 10.87 Thousand
21 Jan, 2025 39.2 40.6 37.4 40.0 9763.00