Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 27.4 28.0 20.6 21.4 109.07 Thousand
14 Feb, 2025 33.0 34.8 27.0 32.6 901.64 Thousand
13 Feb, 2025 26.8 32.0 26.8 29.6 29.36 Thousand
12 Feb, 2025 22.6 29.0 22.4 28.2 38 Thousand
11 Feb, 2025 23.6 23.71 22.6 23.0 5485.00
10 Feb, 2025 23.0 23.5 22.8 23.4 5695.00
07 Feb, 2025 21.6 24.2 21.6 23.4 12.05 Thousand
06 Feb, 2025 21.6 23.36 21.0 21.6 7982.00
05 Feb, 2025 22.0 22.21 20.59 21.6 11.57 Thousand
04 Feb, 2025 23.2 23.6 22.0 22.2 5815.00