Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 105.8 112.2 102.0 107.8 6965.00
03 Dec, 2024 102.8 123.6 102.8 106.0 9806.00
02 Dec, 2024 103.0 116.0 99.4 107.8 6608.00
29 Nov, 2024 103.0 107.6 99.0 103.8 4336.00
27 Nov, 2024 103.2 110.4 94.0 103.0 5366.00
26 Nov, 2024 113.0 116.4 104.4 105.4 8851.00
25 Nov, 2024 122.2 128.0 107.8 112.6 7527.00
22 Nov, 2024 129.8 136.02 118.2 120.6 5075.00
21 Nov, 2024 136.8 141.8 128.0 130.2 5084.00
20 Nov, 2024 139.4 146.04 138.0 139.6 5441.00