Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 124.6 142.2 114.4 124.0 16.89 Thousand
21 Oct, 2024 210.0 220.0 140.0 158.0 4340.00
18 Oct, 2024 240.0 240.0 196.0 207.0 1924.00
17 Oct, 2024 252.2 259.7 230.2 246.0 799.00
16 Oct, 2024 262.4 267.4 244.2 260.0 595.00
15 Oct, 2024 271.4 275.0 260.0 262.4 189.00
14 Oct, 2024 274.8 280.0 273.0 280.0 98.00
11 Oct, 2024 280.4 285.0 272.4 282.6 68.00
10 Oct, 2024 278.0 288.0 267.8 285.0 310.00
09 Oct, 2024 260.0 289.6 259.2 278.0 565.00