Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 262.6 280.0 254.4 256.0 6571.00
10 Sep, 2024 245.4 258.2 245.4 252.6 267.00
09 Sep, 2024 256.0 259.6 240.0 248.6 311.00
06 Sep, 2024 266.6 267.8 250.0 250.0 533.00
05 Sep, 2024 277.0 277.2 262.0 267.6 158.00
04 Sep, 2024 280.0 280.0 236.4 274.0 340.00
03 Sep, 2024 277.0 285.4 270.0 279.8 945.00
30 Aug, 2024 278.0 299.6 272.0 294.0 5552.00
29 Aug, 2024 296.0 296.0 276.0 276.4 571.00
28 Aug, 2024 300.0 308.4 295.0 299.8 705.00