Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 317.6 | 317.6 | 281.0 | 286.0 | 1122.00 |
| 31 May, 2024 | 347.4 | 347.4 | 300.2 | 300.2 | 1873.00 |
| 30 May, 2024 | 381.2 | 381.2 | 340.0 | 359.6 | 1597.00 |
| 29 May, 2024 | 363.0 | 377.0 | 336.1 | 365.8 | 2487.00 |
| 28 May, 2024 | 371.8 | 394.2 | 356.0 | 375.6 | 1904.00 |
| 24 May, 2024 | 383.8 | 400.0 | 329.6 | 368.0 | 7302.00 |
| 23 May, 2024 | 747.0 | 880.0 | 440.0 | 514.0 | 57.28 Thousand |
| 22 May, 2024 | 443.0 | 452.0 | 410.2 | 420.0 | 284.00 |
| 21 May, 2024 | 500.0 | 500.0 | 423.0 | 440.0 | 399.00 |
| 20 May, 2024 | 508.0 | 508.0 | 450.0 | 455.0 | 301.00 |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998