Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1111.0 | 1155.0 | 1111.0 | 1153.0 | 30.00 |
| 19 Dec, 2023 | 1090.0 | 1150.0 | 1082.0 | 1111.0 | 32.00 |
| 18 Dec, 2023 | 1120.0 | 1120.0 | 1082.2 | 1100.0 | 14.00 |
| 15 Dec, 2023 | 1068.0 | 1153.0 | 1020.0 | 1075.0 | 43.00 |
| 14 Dec, 2023 | 1131.9 | 1131.9 | 936.0 | 1100.0 | 69.00 |
| 13 Dec, 2023 | 1165.0 | 1188.0 | 1126.0 | 1141.0 | 806.00 |
| 12 Dec, 2023 | 800.0 | 910.0 | 800.0 | 850.0 | 292.00 |
| 11 Dec, 2023 | 851.0 | 859.9 | 843.0 | 859.9 | 28.00 |
| 08 Dec, 2023 | 872.0 | 872.0 | 800.0 | 800.0 | 75.00 |
| 07 Dec, 2023 | 868.0 | 893.0 | 850.0 | 870.0 | 15.00 |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998