Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 938.0 940.0 850.0 875.0 132.00
20 Nov, 2023 900.0 973.0 900.0 930.0 76.00
17 Nov, 2023 900.0 1010.0 886.0 937.0 129.00
16 Nov, 2023 863.0 863.0 854.0 854.0 8.00
15 Nov, 2023 942.0 942.0 850.0 863.0 38.00
14 Nov, 2023 824.0 843.0 824.0 843.0 14.00
13 Nov, 2023 902.0 923.0 850.0 850.0 24.00
10 Nov, 2023 860.2 960.0 843.0 925.0 105.00
09 Nov, 2023 825.0 863.0 811.0 835.0 31.00
08 Nov, 2023 814.0 843.0 765.0 828.0 100.00