Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 796.0 | 827.0 | 753.0 | 825.0 | 257.00 |
| 03 Nov, 2023 | 1071.0 | 1122.0 | 778.0 | 857.0 | 1381.00 |
| 02 Nov, 2023 | 917.3 | 1000.0 | 900.0 | 950.0 | 794.00 |
| 01 Nov, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 7.00 |
| 31 Oct, 2023 | 871.0 | 908.0 | 867.0 | 869.1 | 13.00 |
| 30 Oct, 2023 | 869.0 | 884.0 | 865.0 | 884.0 | 33.00 |
| 27 Oct, 2023 | 8.8 | 9.8 | 8.5 | 9.8 | 13 Thousand |
| 26 Oct, 2023 | 9.84 | 9.9 | 8.23 | 8.88 | 27 Thousand |
| 25 Oct, 2023 | 11.4 | 14.75 | 8.23 | 9.05 | 107.3 Thousand |
| 24 Oct, 2023 | 11.78 | 12.52 | 10.4 | 11.01 | 20.3 Thousand |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998