Zillow Group Inc Class C (Z)

USD 80.2

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 25.17 25.49 24.84 25.07 733.02 Thousand
03 Sep, 2015 25.26 25.73 24.63 25.51 903.56 Thousand
02 Sep, 2015 24.83 26.2 24.83 25.32 1.68 Million
01 Sep, 2015 24.05 24.89 24.01 24.43 915.22 Thousand
31 Aug, 2015 24.66 24.92 24.24 24.66 1.15 Million
28 Aug, 2015 25.12 25.72 24.71 24.86 829.29 Thousand
27 Aug, 2015 25.29 25.45 24.64 25.16 1.64 Million
26 Aug, 2015 25.05 26.25 24.21 25.0 2.08 Million
25 Aug, 2015 25.49 25.54 24.29 24.6 2.02 Million
24 Aug, 2015 23.93 25.64 23.0 24.37 3.4 Million