Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 21.66 22.4 21.59 22.1 1.05 Million
07 Jan, 2016 21.49 22.02 21.43 21.5 1.17 Million
06 Jan, 2016 21.72 22.34 21.5 21.96 1.08 Million
05 Jan, 2016 22.21 22.87 21.35 21.99 1.25 Million
04 Jan, 2016 23.08 23.33 22.07 22.11 1.5 Million
31 Dec, 2015 24.21 24.24 23.48 23.48 1.04 Million
30 Dec, 2015 24.18 24.82 24.17 24.24 538.01 Thousand
29 Dec, 2015 23.93 24.51 23.88 24.17 526.6 Thousand
28 Dec, 2015 24.27 24.46 23.82 23.95 345.33 Thousand
24 Dec, 2015 24.0 24.6 23.93 24.41 297.52 Thousand