Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 23.92 24.23 23.62 24.08 978.24 Thousand
22 Dec, 2015 24.05 24.49 23.36 23.95 847.14 Thousand
21 Dec, 2015 24.86 25.06 24.05 24.09 915.93 Thousand
18 Dec, 2015 24.39 24.93 24.09 24.61 1.1 Million
17 Dec, 2015 25.46 25.46 24.03 24.43 1.35 Million
16 Dec, 2015 24.8 25.59 24.63 25.46 1.39 Million
15 Dec, 2015 23.72 24.87 23.49 24.56 1.73 Million
14 Dec, 2015 23.15 24.05 22.8 23.55 1.1 Million
11 Dec, 2015 23.35 24.39 23.14 23.28 1.49 Million
10 Dec, 2015 23.55 23.74 23.0 23.46 1.11 Million