Zillow Group, Inc. Class C (Z)

USD 68.88

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 70.21 70.32 69.56 69.58 88.3 Thousand
04 Jun, 2025 69.02 69.15 68.59 68.98 112.85 Thousand
03 Jun, 2025 68.27 68.68 67.89 68.13 117.29 Thousand
02 Jun, 2025 66.33 67.0 66.08 66.09 405.7 Thousand
30 May, 2025 66.28 67.31 65.61 67.11 3.09 Million
29 May, 2025 67.85 68.09 65.75 66.47 1.94 Million
28 May, 2025 66.96 67.36 66.57 67.23 961.02 Thousand
27 May, 2025 67.17 67.5 66.3 67.01 1.63 Million
23 May, 2025 64.35 66.34 64.19 66.03 1.95 Million
22 May, 2025 65.5 65.76 64.6 65.03 3.39 Million