Zillow Group Inc Class C (Z)

USD 80.2

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 28.15 28.35 27.27 27.36 1.08 Million
18 Sep, 2015 27.5 28.54 26.76 28.07 2.97 Million
17 Sep, 2015 27.61 28.06 27.27 27.91 1.12 Million
16 Sep, 2015 27.62 27.95 27.35 27.45 1.22 Million
15 Sep, 2015 26.33 27.79 26.12 27.65 1.74 Million
14 Sep, 2015 25.9 26.5 25.75 26.12 602.55 Thousand
11 Sep, 2015 25.33 26.0 24.7 25.87 1.55 Million
10 Sep, 2015 24.98 26.06 24.9 25.45 1.08 Million
09 Sep, 2015 25.49 26.1 24.87 25.07 1.4 Million
08 Sep, 2015 25.48 25.85 25.23 25.24 713.28 Thousand