Zillow Group Inc Class C (Z)

USD 85.68

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 24.57 24.75 24.07 24.36 840.39 Thousand
10 Nov, 2015 25.31 25.31 24.2 24.4 1.74 Million
09 Nov, 2015 25.53 25.92 25.25 25.3 791.99 Thousand
06 Nov, 2015 26.05 26.25 24.83 25.48 1.94 Million
05 Nov, 2015 27.64 27.64 25.31 25.79 2.52 Million
04 Nov, 2015 27.8 28.33 26.51 27.65 6.25 Million
03 Nov, 2015 28.29 30.25 28.22 29.5 3.77 Million
02 Nov, 2015 27.75 29.43 27.75 28.46 2 Million
30 Oct, 2015 27.49 28.03 26.39 27.69 1.85 Million
29 Oct, 2015 28.57 28.93 27.4 27.57 960.94 Thousand