Zillow Group Inc Class C (Z)

USD 85.18

(3.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 27.64 27.64 25.31 25.79 2.52 Million
04 Nov, 2015 27.8 28.33 26.51 27.65 6.25 Million
03 Nov, 2015 28.29 30.25 28.22 29.5 3.77 Million
02 Nov, 2015 27.75 29.43 27.75 28.46 2 Million
30 Oct, 2015 27.49 28.03 26.39 27.69 1.85 Million
29 Oct, 2015 28.57 28.93 27.4 27.57 960.94 Thousand
28 Oct, 2015 28.62 28.7 27.83 28.23 1.21 Million
27 Oct, 2015 29.37 29.67 27.85 28.46 1.65 Million
26 Oct, 2015 30.03 30.24 29.4 29.43 1 Million
23 Oct, 2015 30.58 30.8 29.9 29.99 539.66 Thousand