Zillow Group Inc Class C (Z)

USD 80.2

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 26.55 27.47 26.42 27.12 515.62 Thousand
02 Oct, 2015 25.84 26.9 25.7 26.56 1.11 Million
01 Oct, 2015 27.03 27.12 25.67 26.11 1.63 Million
30 Sep, 2015 27.7 27.87 26.53 27.0 1.52 Million
29 Sep, 2015 27.56 28.01 27.18 27.5 986.95 Thousand
28 Sep, 2015 27.63 28.34 26.79 27.58 1.53 Million
25 Sep, 2015 27.58 28.51 27.57 27.9 1.27 Million
24 Sep, 2015 27.41 27.51 27.05 27.26 677.98 Thousand
23 Sep, 2015 27.35 27.61 27.0 27.49 490.19 Thousand
22 Sep, 2015 27.08 27.67 26.88 27.26 1.01 Million