Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 21.21 22.0 20.05 21.26 2.28 Million
05 Apr, 2016 21.73 21.87 20.87 21.08 2.09 Million
04 Apr, 2016 23.25 23.43 22.0 22.09 1.43 Million
01 Apr, 2016 23.95 23.95 22.86 23.45 1.4 Million
31 Mar, 2016 23.05 24.0 22.81 23.73 1.45 Million
30 Mar, 2016 23.49 23.97 23.04 23.05 773.7 Thousand
29 Mar, 2016 22.26 23.56 22.26 23.34 1.28 Million
28 Mar, 2016 22.35 22.78 22.04 22.41 716.55 Thousand
24 Mar, 2016 22.13 22.69 22.02 22.53 845.66 Thousand
23 Mar, 2016 22.83 23.47 22.09 22.36 1.53 Million