Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 22.38 23.91 22.1 23.24 1.63 Million
19 Apr, 2016 21.57 22.53 21.57 22.28 810.72 Thousand
18 Apr, 2016 21.7 22.12 21.37 21.62 601.94 Thousand
15 Apr, 2016 21.52 21.98 21.47 21.85 407.06 Thousand
14 Apr, 2016 21.63 21.89 21.42 21.63 824.71 Thousand
13 Apr, 2016 20.85 21.64 20.69 21.63 658.75 Thousand
12 Apr, 2016 20.0 20.74 19.99 20.68 1.02 Million
11 Apr, 2016 21.09 21.27 19.63 19.94 1.35 Million
08 Apr, 2016 20.86 21.22 20.57 21.09 1.79 Million
07 Apr, 2016 21.19 21.29 20.7 20.73 1.34 Million