Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 27.94 28.95 26.15 28.78 3.55 Million
17 May, 2016 28.35 28.95 27.92 28.0 1.16 Million
16 May, 2016 27.74 28.49 27.45 28.36 1.22 Million
13 May, 2016 27.66 28.27 27.29 27.65 876.94 Thousand
12 May, 2016 27.24 27.83 27.21 27.61 634.08 Thousand
11 May, 2016 27.06 27.61 26.77 27.24 542.86 Thousand
10 May, 2016 26.74 27.65 26.62 27.19 1.02 Million
09 May, 2016 26.56 26.86 26.02 26.49 807.84 Thousand
06 May, 2016 26.36 26.89 26.25 26.63 1.39 Million
05 May, 2016 28.15 28.46 26.5 26.72 2.68 Million