Zillow Group Inc Class C (Z)

USD 85.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 21.1 22.02 20.97 21.6 2.39 Million
26 Feb, 2016 21.0 21.26 20.31 21.01 1.59 Million
25 Feb, 2016 20.34 21.25 20.34 21.0 1.73 Million
24 Feb, 2016 20.5 20.77 19.27 20.2 2.01 Million
23 Feb, 2016 20.5 22.14 20.45 20.77 2.9 Million
22 Feb, 2016 20.37 20.82 19.5 20.0 2.61 Million
19 Feb, 2016 19.73 20.48 19.12 20.31 1.79 Million
18 Feb, 2016 19.29 19.95 18.84 19.55 1.98 Million
17 Feb, 2016 18.94 20.34 18.65 19.38 1.82 Million
16 Feb, 2016 17.92 19.4 17.21 18.83 2.66 Million