Zillow Group Inc Class C (Z)

USD 85.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 22.7 23.02 22.56 22.87 638.79 Thousand
11 Mar, 2016 22.72 23.12 22.46 23.08 746.56 Thousand
10 Mar, 2016 22.67 22.75 21.86 22.52 1.14 Million
09 Mar, 2016 24.1 24.13 22.29 22.44 2.08 Million
08 Mar, 2016 23.3 24.64 23.23 24.27 1.59 Million
07 Mar, 2016 23.0 24.19 23.0 23.55 1.18 Million
04 Mar, 2016 23.37 24.16 22.75 23.28 1.24 Million
03 Mar, 2016 22.37 24.01 22.3 23.37 2.31 Million
02 Mar, 2016 21.83 22.52 21.82 22.38 1.62 Million
01 Mar, 2016 22.27 22.65 21.08 21.46 2.24 Million