USD 85.11
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2016 | 22.7 | 23.02 | 22.56 | 22.87 | 638.79 Thousand |
11 Mar, 2016 | 22.72 | 23.12 | 22.46 | 23.08 | 746.56 Thousand |
10 Mar, 2016 | 22.67 | 22.75 | 21.86 | 22.52 | 1.14 Million |
09 Mar, 2016 | 24.1 | 24.13 | 22.29 | 22.44 | 2.08 Million |
08 Mar, 2016 | 23.3 | 24.64 | 23.23 | 24.27 | 1.59 Million |
07 Mar, 2016 | 23.0 | 24.19 | 23.0 | 23.55 | 1.18 Million |
04 Mar, 2016 | 23.37 | 24.16 | 22.75 | 23.28 | 1.24 Million |
03 Mar, 2016 | 22.37 | 24.01 | 22.3 | 23.37 | 2.31 Million |
02 Mar, 2016 | 21.83 | 22.52 | 21.82 | 22.38 | 1.62 Million |
01 Mar, 2016 | 22.27 | 22.65 | 21.08 | 21.46 | 2.24 Million |
ZAPP
ZAPPW
ZAZZT
YXT
YYAI
YYGH