Zillow Group Inc Class C (Z)

USD 85.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 20.0 20.74 19.99 20.68 1.02 Million
11 Apr, 2016 21.09 21.27 19.63 19.94 1.35 Million
08 Apr, 2016 20.86 21.22 20.57 21.09 1.79 Million
07 Apr, 2016 21.19 21.29 20.7 20.73 1.34 Million
06 Apr, 2016 21.21 22.0 20.05 21.26 2.28 Million
05 Apr, 2016 21.73 21.87 20.87 21.08 2.09 Million
04 Apr, 2016 23.25 23.43 22.0 22.09 1.43 Million
01 Apr, 2016 23.95 23.95 22.86 23.45 1.4 Million
31 Mar, 2016 23.05 24.0 22.81 23.73 1.45 Million
30 Mar, 2016 23.49 23.97 23.04 23.05 773.7 Thousand