Zillow Group Inc Class C (Z)

USD 85.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 25.03 26.27 24.63 24.85 2.51 Million
25 Apr, 2016 24.6 24.87 24.05 24.86 1.04 Million
22 Apr, 2016 23.22 25.05 23.22 24.85 2.16 Million
21 Apr, 2016 23.28 23.86 23.23 23.33 788.92 Thousand
20 Apr, 2016 22.38 23.91 22.1 23.24 1.63 Million
19 Apr, 2016 21.57 22.53 21.57 22.28 810.72 Thousand
18 Apr, 2016 21.7 22.12 21.37 21.62 601.94 Thousand
15 Apr, 2016 21.52 21.98 21.47 21.85 407.06 Thousand
14 Apr, 2016 21.63 21.89 21.42 21.63 824.71 Thousand
13 Apr, 2016 20.85 21.64 20.69 21.63 658.75 Thousand