Zillow Group Inc Class C (Z)

USD 85.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 27.9 28.85 27.65 28.53 1.18 Million
23 May, 2016 27.74 28.34 27.59 27.76 979.4 Thousand
20 May, 2016 27.4 27.88 26.85 27.79 1.52 Million
19 May, 2016 28.42 29.42 26.7 27.33 2.46 Million
18 May, 2016 27.94 28.95 26.15 28.78 3.55 Million
17 May, 2016 28.35 28.95 27.92 28.0 1.16 Million
16 May, 2016 27.74 28.49 27.45 28.36 1.22 Million
13 May, 2016 27.66 28.27 27.29 27.65 876.94 Thousand
12 May, 2016 27.24 27.83 27.21 27.61 634.08 Thousand
11 May, 2016 27.06 27.61 26.77 27.24 542.86 Thousand