Zillow Group Inc Class C (Z)

USD 85.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 26.74 27.65 26.62 27.19 1.02 Million
09 May, 2016 26.56 26.86 26.02 26.49 807.84 Thousand
06 May, 2016 26.36 26.89 26.25 26.63 1.39 Million
05 May, 2016 28.15 28.46 26.5 26.72 2.68 Million
04 May, 2016 28.97 29.7 28.0 28.08 8.37 Million
03 May, 2016 25.18 25.53 24.59 25.06 3.47 Million
02 May, 2016 24.04 25.35 23.42 25.09 1.89 Million
29 Apr, 2016 23.96 24.78 23.33 24.04 1.44 Million
28 Apr, 2016 24.24 24.89 23.87 23.98 874.96 Thousand
27 Apr, 2016 24.74 25.22 24.41 24.74 1.03 Million