Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 34.07 34.7 33.98 34.27 840.57 Thousand
25 Aug, 2016 33.75 34.2 33.72 33.98 650.83 Thousand
24 Aug, 2016 34.74 35.0 33.73 33.95 1.2 Million
23 Aug, 2016 35.14 35.73 34.88 34.99 1.09 Million
22 Aug, 2016 34.65 35.2 34.55 35.05 888.88 Thousand
19 Aug, 2016 33.75 34.96 33.52 34.91 1.27 Million
18 Aug, 2016 34.17 34.33 33.83 34.0 786.02 Thousand
17 Aug, 2016 33.85 34.22 32.88 34.1 2.5 Million
16 Aug, 2016 35.37 36.01 33.77 33.88 1.78 Million
15 Aug, 2016 35.21 35.8 35.17 35.57 1.02 Million