Zillow Group Inc Class C (Z)

USD 84.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 34.7 35.5 34.7 35.38 1.13 Million
22 Jun, 2016 34.89 35.24 34.02 34.59 2.01 Million
21 Jun, 2016 34.61 35.17 34.39 34.66 1.65 Million
20 Jun, 2016 34.34 35.04 34.24 34.76 1.93 Million
17 Jun, 2016 32.93 34.36 32.91 34.05 3.98 Million
16 Jun, 2016 32.69 33.38 32.52 33.07 2.4 Million
15 Jun, 2016 32.76 33.01 32.44 32.78 1.5 Million
14 Jun, 2016 32.41 32.87 32.01 32.71 1.55 Million
13 Jun, 2016 32.6 32.91 31.85 32.4 1.94 Million
10 Jun, 2016 32.0 32.46 31.88 32.22 1.26 Million