Zillow Group Inc Class C (Z)

USD 84.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 35.71 36.19 35.68 36.16 778.26 Thousand
07 Jul, 2016 35.0 35.85 34.8 35.45 986.05 Thousand
06 Jul, 2016 34.8 35.33 34.51 35.08 830.04 Thousand
05 Jul, 2016 35.51 35.64 34.6 34.99 1.12 Million
01 Jul, 2016 36.03 36.4 35.12 35.56 1.24 Million
30 Jun, 2016 35.09 36.28 35.0 36.28 1.72 Million
29 Jun, 2016 34.24 35.33 33.91 35.17 1.61 Million
28 Jun, 2016 33.4 34.35 33.21 33.74 1.45 Million
27 Jun, 2016 34.42 34.49 32.71 32.81 1.77 Million
24 Jun, 2016 33.9 35.04 33.9 34.58 2.59 Million