Zillow Group Inc Class C (Z)

USD 84.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 37.83 38.24 37.64 38.03 614.06 Thousand
21 Jul, 2016 38.0 38.75 37.56 37.7 1.62 Million
20 Jul, 2016 37.66 38.23 37.31 38.05 1.45 Million
19 Jul, 2016 37.42 37.92 37.21 37.51 841.8 Thousand
18 Jul, 2016 37.06 37.69 37.06 37.63 593.26 Thousand
15 Jul, 2016 37.03 37.53 36.39 37.28 922.93 Thousand
14 Jul, 2016 36.64 37.13 36.35 37.06 1.33 Million
13 Jul, 2016 37.38 37.44 36.0 36.24 1.04 Million
12 Jul, 2016 36.89 37.08 36.56 36.67 718.11 Thousand
11 Jul, 2016 36.1 36.8 36.1 36.47 773.99 Thousand